BORSA & FİNANS
DOLAR
ALIŞ 131.676,08 TL
SATIŞ 131.676,08 TL
EURO
ALIŞ 102.919,21 TL
SATIŞ 102.919,21 TL
ALTIN
ALIŞ 143,29 TL
SATIŞ 143,40 TL
BİST
Son 107.040,67
Değişim 0.3093
BIST-100
Sembol
Şirket Adı
Son Değer
Alış
Satış
% Değişim
  • AEDTRY
    BAE DIRHEMI/TURK LIRASI
    0,70594
    0,70544
    0,70644
    -0,55783
  • AEDUSD
    BAE DIRHEMI/DOLAR
    0,27226
    0,27176
    0,27276
    0,00000
  • ALUMINIUM
    Aluminyum (Spot - USD/lb)
    0,7933
    0,7932
    0,7934
    -0,1573
  • AUDCAD
    AUD/CAD
    0,9748
    0,9747
    0,9749
    0,2963
  • AUDCHF
    AUD/CHF
    0,76388
    0,76376
    0,76399
    0,78171
  • AUDGBP
    AVUSTRALYA DLR/STERLIN
    0,5153
    0,5151
    0,5154
    0,8909
  • AUDJPY
    AUD/JPY
    93,862
    93,856
    93,867
    0,401
  • AUDNZD
    AUSTRALIA DLR/YENI ZELANDA DLR
    1,04589
    1,04580
    1,04598
    0,57892
  • AUDUSD
    AVUSTRALYA DOLARI
    0,78216
    0,78214
    0,78218
    0,51726
  • AUDYTL
    AUD/YTL
    2,0233
    2,0226
    2,0240
    -0,3816
  • BILEZIK
    Bilezik (22 Ayar)
    93,1865
    89,9435
    96,4296
    -1,0742
  • BRENT
    Brent Pet. Spot
    61,12
    61,12
    61,20
    0,77
  • CADCHF
    CAD/CHF
    0,7836
    0,7836
    0,7836
    0,4899
  • CADJPY
    CAD/JPY
    96,288
    96,282
    96,294
    0,094
  • CADSGD
    KANADA DOLARI/SINGAPUR DOLARI
    1,0987
    1,0985
    1,0989
    0,0911
  • CADTRY
    KANADA DOLARI/TURK LIRASI
    2,0748
    2,0742
    2,0754
    -0,7011
  • CADUSD
    KANADA DOLARI/DOLAR
    0,8024
    0,8022
    0,8026
    0,2061
  • CHFHUF
    ISVICRE F./MACAR FORINTI
    283,84
    283,73
    283,95
    -0,24
  • CHFJPY
    ISVICRE F./JAPON YENI
    122,8830
    122,8770
    122,8890
    -0,3907
  • CHFNOK
    ISVICRE F./NORVEC KRONU
    7,9702
    7,9684
    7,9720
    0,5374
  • CHFPLN
    ISVICRE F./POLONYA ZLOTY
    3,8513
    3,8500
    3,8526
    -0,1646
  • CHFSGD
    ISVICRE F./SINGAPUR DOLARI
    1,4022
    1,4019
    1,4024
    -0,3872
  • CHFTRY
    ISVICRE F./YENI TURK LIRASI
    2,6484
    2,6477
    2,6491
    -1,1736
  • CHFUSD
    ISVICRE FRANGI/DOLAR
    1,0240
    1,0238
    1,0242
    -0,2630
  • COPPER
    Bakir (Spot - USD/lb)
    2,6458
    2,6453
    2,6462
    -0,5189
  • DVZSPOT
    Euro-Dolar Ortalamasi
    2,7094
    2,7090
    2,7099
    -1,2418
  • EURAED
    EURO/BAE DIRHEMI
    4,0238
    4,0225
    4,0250
    -0,6739
  • EURALL
    EURO/ARNAVUTLUK LEKE
    139,20
    136,20
    142,20
    0,00
  • EURAUD
    EURO/AVUSTRALYA DOLARI
    1,40067
    1,40060
    1,40073
    -1,18242
  • EURAZN
    EURO/AZERBAYCAN MANATI
    1,1560
    1,1555
    1,1565
    -0,2158
  • EURBRL
    EURO/BREZILYA REALI
    3,2830
    3,2817
    3,2842
    -0,9325
  • EURCAD
    EURO/KANADA DOLARI
    1,36536
    1,36531
    1,36542
    -0,90001
  • EURCHF
    EURO/ISVICRE FRANGI
    1,06993
    1,06987
    1,06998
    -0,39843
  • EURCNH
    EURO/CIN YUANI (HONG KONG)
    8,5134
    8,5084
    8,5184
    -0,1653
  • EURCNY
    EURO/CIN YUANI
    6,8645
    6,8632
    6,8657
    -0,6657
  • EURCZK
    EURO/CZECH KORUNA
    27,299
    27,292
    27,305
    0,068
  • EURDKK
    EURO/DANIMARKA KRONU
    7,4506
    7,4504
    7,4507
    -0,0280
  • EURGBP
    EURO/STERLIN
    0,72162
    0,72159
    0,72165
    -0,34938
  • EURGEL
    EURO/GURCISTAN LARISI
    2,23475
    2,23350
    2,23600
    -3,15486
  • EURHKD
    EURO/HONG KONG DOLARI
    8,4997
    8,4986
    8,5007
    -0,6435
  • EURHUF
    EURO/MACAR FORINTI
    303,6950
    303,5200
    303,8700
    -0,5762
  • EURIDR
    EURO/ENDONEZYA RUPIAH
    14482
    14469
    14494
    1
  • EURILS
    EURO/ISRAIL SHEKELI
    4,3876
    4,3835
    4,3916
    -0,4007
  • EURINR
    EURO/HINDISTAN RUPEESI
    68,3611
    68,3599
    68,3624
    -0,6421
  • EURIQD
    EURO/IRAK DINARI
    1285,6
    1285,1
    1286,1
    0,0
  • EURIRR
    EURO/IRAN RIYALI
    34953,8
    34952,5
    34955,0
    -0,1
  • EURJPY
    EURO/JAPON YENI
    131,472
    131,468
    131,476
    -0,785
  • EURMXN
    EURO/MEXICA NEW PESO
    16,6415
    16,6393
    16,6438
    -0,7515
  • EURNGN
    EURO/NIJERYA NAIRASI
    222,59
    222,46
    222,71
    -0,56
  • EURNOK
    EURO/NORVEC KRONU
    8,5272
    8,5271
    8,5274
    0,1193
  • EURNZD
    EURO/YENI ZELLANDA DOLARI
    1,46497
    1,46489
    1,46506
    -0,61936
  • EURPHP
    EURO/PHILIPPINE PESOS
    48,204
    48,191
    48,216
    -0,919
  • EURPLN
    EURO/POLONYA ZLOTY
    4,12035
    4,11990
    4,12080
    -0,56111
  • EURRON
    EURO/ROMANYA RONU
    4,4407
    4,4394
    4,4419
    -0,1147
  • EURRUB
    EURO/RUS RUBLESI
    65,2105
    65,1740
    65,2470
    -3,0507
  • EURSAR
    EURO/SUUDI ARABISTAN
    4,1349
    4,1336
    4,1361
    -0,0242
  • EURSEK
    EURO/ISVEC KRONU
    9,1748
    9,1739
    9,1757
    -0,3248
  • EURSGD
    EURO/SINGAPUR DOLARI
    1,5002
    1,5000
    1,5003
    -0,8034
  • EURSYP
    EURO/SURIYE POUNDU
    228,004
    227,804
    228,204
    -0,024
  • EURTRY
    EURO/TURK LIRASI
    2,8333
    2,8327
    2,8339
    -1,6010
  • EURUAH
    EURO/UKRAYNA HRYVNIA
    25,3859
    25,3846
    25,3871
    -0,0240
  • EURUSD
    EURO/USD
    1,0956
    1,0955
    1,0956
    -0,6826
  • EURUSDAIBK
    EURUSDAIBK
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDAZML
    EURUSDAZML
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDCOMP
    EURUSDCOMP
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDDNOB
    EURUSDDNOB
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDDRES
    EURUSDDRES
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDDSTI
    EURUSDDSTI
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDEFXG
    EURUSDEFXG
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDMIGF
    EURUSDMIGF
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDNORD
    EURUSDNORD
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDRTFX
    EURUSDRTFX
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDSAXO
    EURUSDSAXO
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDTUBD
    EURUSDTUBD
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDUBSW
    EURUSDUBSW
    2,0100
    2,0000
    2,0100
    1,5152
  • EURUSDWBLT
    EURUSDWBLT
    2,0100
    2,0000
    2,0100
    1,5152
  • EURZAR
    EURO/GUNEY AFRIKA RANDI
    12,9331
    12,9310
    12,9351
    -0,9982
  • FIXAG
    LONDON SILVER FIX(cents)
    1653,000
    28,930
    28,930
    -1,724
  • FIXAUAM
    LONDON GOLD FIX AM(USD)
    1211,00
    1593,25
    1593,25
    1,59
  • FIXAUEURAM
    LONDON GOLD FIX AM(EUR)
    1090,600
    0,000
    0,000
    0,420
  • FIXAUEURPM
    LONDON GOLD FIX PM(EUR)
    1088,960
    0,000
    0,000
    0,616
  • FIXAUGBPAM
    LONDON GOLD FIX AM(GBP)
    787,845
    0,000
    0,000
    0,176
  • FIXAUGBPPM
    LONDON GOLD FIX PM(GBP)
    788,610
    0,000
    0,000
    0,000
  • FIXAUPM
    LONDON GOLD FIX PM(USD)
    1169,00
    0,00
    0,00
    0,62
  • FIXPLAM
    PALLADIUM FIX AM(USD)
    823,00
    0,00
    0,00
    -0,84
  • FIXPLPM
    PALLADIUM FIX PM(USD)
    828,00
    774,00
    774,00
    0,24
  • FIXPTAM
    PLATINUM FIX AM(USD)
    1177,00
    0,00
    0,00
    -0,42
  • FIXPTPM
    PLATINUM FIX PM(USD)
    1186,00
    1593,00
    1593,00
    0,00
  • GBPALL
    STERLIN/ARNAVUTLUK LEKE
    191,42
    191,29
    191,54
    -0,26
  • GBPAUD
    STERLIN/AVUSTRALYA DLR
    1,94101
    1,94092
    1,94111
    -0,87380
  • GBPCAD
    STERLIN/KANADA DOLARI
    1,8921
    1,8920
    1,8922
    -0,5874
  • GBPCHF
    STERLIN/ISVICRE FR.
    1,48266
    1,48259
    1,48273
    -0,10309
  • GBPDKK
    STERLIN/DANIMARKA KRONU
    10,325
    10,324
    10,326
    0,287
  • GBPEUR
    STERLIN/EURO
    1,3859
    1,3856
    1,3861
    0,3185
  • GBPGEL
    STERLIN/GURCISTAN LARISI
    2,98595
    2,98470
    2,98720
    -1,02097
  • GBPHUF
    STERLIN/MACAR FORINTI
    420,83
    420,63
    421,03
    -0,24
  • GBPJPY
    STERLIN/JAPON YENI
    182,192
    182,190
    182,194
    -0,474
  • GBPNOK
    STERLIN/NORVEC KRONU
    11,8166
    11,8141
    11,8192
    0,5257
  • GBPNZD
    STERLIN/YENI ZELLANDA DOLARI
    2,0301
    2,0298
    2,0303
    -0,3059
  • GBPPLN
    STERLIN/POLONYA ZLOTY
    5,7103
    5,7088
    5,7118
    -0,2481
  • GBPRUB
    STERLIN/RUS RUBLESI
    90,450
    90,440
    90,460
    -2,653
  • GBPSEK
    STERLIN/ISVEC KRONU
    12,7143
    12,7119
    12,7167
    0,0519
  • GBPSGD
    STERLIN/SINGAPUR DOLARI
    2,0789
    2,0786
    2,0791
    -0,4859
  • GBPTRY
    STERLIN/YENI TURK LIRASI
    3,9268
    3,9256
    3,9279
    -1,2809
  • GBPUSD
    INGILIZ STERLINI
    1,51820
    1,51814
    1,51825
    -0,37273
  • GLDGR
    ALTIN GRAM - TL
    99,3953
    99,3819
    99,4088
    -1,0707
  • GLDHAS
    Has Altin Gram
    98,9015
    98,8881
    98,9149
    -1,0707
  • GLDHASCI
    HASCIGOLD
    0,0000
    0,0000
    0,0000
    0,0000
  • GLDTLKG
    ALTIN KG - TL
    98898
    98857
    98940
    -1
  • GLDUSDKG
    ALTIN KG - USD
    38250
    38234
    38266
    0
  • HKDJPY
    HONG KONG DOLARI/JAPON YENI
    15,4678
    15,4667
    15,4688
    -0,1407
  • JPYTRY
    JAPON YENI/TURK LIRASI
    0,02155
    0,02105
    0,02205
    -0,73699
  • JPYUSD
    JAPON YENI/DOLAR
    0,8333
    0,8332
    0,8334
    0,1081
  • JPYZAR
    JAPON YENI/GUNEY AFRIKA RANDI
    0,09838
    0,09833
    0,09843
    -0,20288
  • LEAD
    Kursun (Spot - USD/lb)
    0,8155
    0,8150
    0,8159
    -0,5488
  • NICKEL
    Nikel (Spot - USD/lb)
    6,4025
    6,4002
    6,4047
    -0,2120
  • NOKJPY
    NORVEC KRONU/JAPON YENI
    15,418
    15,415
    15,420
    -0,913
  • NOKSEK
    NORVEC KRONU/ISVEC KRONU
    1,0760
    1,0755
    1,0764
    -0,4211
  • NOKUSD
    NORVEC KRONU/DOLAR
    0,1285
    0,1284
    0,1285
    -0,8145
  • NZDCAD
    NZD/CAD
    0,9320
    0,9319
    0,9321
    -0,2942
  • NZDCHF
    NZD/CHF
    0,7303
    0,7303
    0,7304
    0,1852
  • NZDDKK
    YENI ZELLANDA DOLARI/DANIMARKA KRONU
    5,0856
    5,0842
    5,0870
    0,5785
  • NZDJPY
    NZD/JPY
    89,740
    89,731
    89,749
    -0,187
  • NZDSEK
    YENI ZELLANDA DOLARI/ISVEC KRONU
    6,2627
    6,2601
    6,2652
    0,2818
  • NZDSGD
    YENI ZELLANDA DOLARI/SINGAPUR DOLARI
    1,0239
    1,0234
    1,0244
    -0,2047
  • NZDUSD
    YENI ZELLANDA DOLARI
    0,74782
    0,74779
    0,74785
    -0,07616
  • PLNHUF
    POLONYA ZLOTY/MACAR FORINTI
    73,699
    73,624
    73,774
    0,012
  • PLNJPY
    POLONYA ZLOTY/JAPON YENI
    31,906
    31,890
    31,921
    -0,222
  • RHODIUM
    Rhodium Madeni, Alis Satis Fiyatlari
    1,05
    1,00
    1,10
    0,00
  • SEKJPY
    ISVEC KRONU/JAPON YENI
    14,3295
    14,3250
    14,3340
    -0,4758
  • SGDHKD
    SINGAPUR DOLARI/HONG KONG DOLARI
    5,6662
    5,6649
    5,6675
    0,1609
  • SGDJPY
    SINGAPUR DOLARI/JAPON YENI
    87,641
    87,633
    87,648
    0,012
  • TRYCHF
    YENI TURK LIRASI/ISVICRE F.
    0,37763
    0,37738
    0,37788
    1,10576
  • TRYJPY
    YENI TURK LIRASI/JAPON YENI
    46,40
    46,39
    46,41
    0,81
  • TRYPLN
    TURK LIRASI/POLONYA ZLOTY
    1,4904
    1,4879
    1,4929
    -0,3610
  • TRYSGD
    TURK LIRASI/SINGAPUR DOLARI
    0,57164
    0,57114
    0,57214
    0,05076
  • TRYZAR
    TURK LIRASI/GUNEY AFRIKA RANDI
    4,5642
    4,5566
    4,5717
    0,5807
  • USDAED
    BIRLESIK ARAP EMIRLIKLERI DIRHEMI
    3,6731
    3,6730
    3,6731
    0,0000
  • USDALL
    ARNAVUTLUK LEKE
    127,125
    126,750
    127,500
    0,793
  • USDARS
    ARJANTIN PESOSU
    8,749
    8,746
    8,751
    0,000
  • USDAUD
    USD/AUD
    1,27840
    1,27820
    1,27860
    -0,51362
  • USDAZN
    AZERBAYCAN MANATI
    1,0490
    1,0485
    1,0495
    -0,0381
  • USDBDT
    BANGLADESH TAKA
    77,60
    77,47
    77,72
    -0,04
  • USDBGN
    BULGAR LEVI
    1,7590
    1,7669
    1,7510
    0,2479
  • USDBRL
    BREZILYA REALI
    2,9968
    2,9963
    2,9973
    -0,2596
  • USDCAD
    KANADA DOLARI
    1,24627
    1,24621
    1,24632
    -0,21298
  • USDCHF
    ISVICRE FRANGI
    0,976575
    0,976490
    0,976660
    0,271580
  • USDCLP
    SILI PESOSU
    621,11
    620,86
    621,36
    0,11
  • USDCNH
    CIN YUANI (HONG KONG)
    6,2126
    6,2108
    6,2144
    -0,0467
  • USDCNY
    CIN YUANI
    6,2662
    6,2658
    6,2666
    -0,0016
  • USDCOP
    KOLOMBIYA PEZOSU
    2548,50
    2547,50
    2549,50
    0,03
  • USDCZK
    CEK KORUNASI
    24,9173
    24,9117
    24,9229
    0,7065
  • USDDKK
    DANIMARKA KRONU
    6,80060
    6,80050
    6,80070
    0,65837
  • USDDZD
    CEZAYIR DINARI
    96,2200
    95,2200
    97,2200
    0,0000
  • USDEGP
    MISIR PAUNDU
    7,6025
    7,6000
    7,6050
    0,0000
  • USDGBP
    USD/INGILIZ STERLINI
    0,6587
    0,6584
    0,6589
    0,3657
  • USDGEL
    GURCISTAN LARISI
    1,7471
    1,7466
    1,7476
    0,0458
  • USDHKD
    HONG KONG DOLARI
    7,75830
    7,75820
    7,75840
    0,03352
  • USDHNL
    HONDURAS LEMPIRASI
    21,025
    21,000
    21,050
    0,000
  • USDHUF
    MACAR FORINTI
    277,195
    277,150
    277,240
    0,175
  • USDIDR
    ENDONEZYA RUPIAH
    12957,0
    12937,0
    12977,0
    -0,6
  • USDILS
    ISRAIL SHEKELI
    4,0052
    4,0027
    4,0077
    0,2955
  • USDINR
    HINDISTAN RUPEESI
    62,404
    62,396
    62,411
    0,037
  • USDIQD
    IRAK DINARI
    1166,00
    1165,00
    1167,00
    0,00
  • USDIRR
    IRAN RIYALI
    27872,00
    27847,00
    27897,00
    0,00
  • USDISK
    IZLANDA KRONASI
    135,550
    135,230
    135,870
    0,437
  • USDJMD
    JAMAIKA DOLARI
    115,30
    115,05
    115,55
    0,00
  • USDJOD
    URDUN DINARI
    0,7089
    0,7068
    0,7109
    0,0141
  • USDJPY
    JAPON YENI
    120,004
    120,003
    120,006
    -0,109
  • USDKES
    KENYA SILINI
    91,15
    91,05
    91,25
    0,00
  • USDKGS
    KYRGYZSTAN SOM
    61,552
    61,527
    61,577
    0,225
  • USDKRW
    KORE WONU
    1100,95
    1100,60
    1101,30
    -0,12
  • USDKWD
    KUVEYT DINARI
    0,29753
    0,29698
    0,29807
    0,14305
  • USDKZT
    KAZAKHSTAN TENGE
    185,38
    185,35
    185,40
    0,00
  • USDLTL
    LITVANYA LITASI
    2,8365
    2,8345
    2,8385
    -0,6097
  • USDLVL
    LETONYA LATI
    0,50930
    0,50780
    0,51080
    -9,39335
  • USDLYD
    LIBYA DINARI
    1,3640
    1,3565
    1,3715
    0,0000
  • USDMAD
    MOROCCAN DIRHAM
    9,8063
    9,7863
    9,8263
    0,6032
  • USDMXN
    MEKSIKA PESOSU
    15,1899
    15,1889
    15,1909
    0,0040
  • USDMYR
    MALEZYA RINGGIT
    3,6413
    3,6383
    3,6443
    -0,2247
  • USDNGN
    NIJERYA NAIRASI
    163,15
    162,90
    163,40
    -0,43
  • USDNOK
    NORVEC KRONU
    7,7834
    7,7825
    7,7843
    0,8145
  • USDPEN
    PERU SOLU
    3,0955
    3,0930
    3,0980
    0,0000
  • USDPHP
    PHILIPPINE PESOS
    44,04
    44,02
    44,06
    -0,17
  • USDPKR
    PAKISTAN RUPEESI
    101,82
    101,77
    101,87
    -0,03
  • USDPLN
    POLONYA ZLOTY
    3,76095
    3,76050
    3,76140
    0,10913
  • USDQAR
    KATAR RIYALI
    3,6400
    3,6395
    3,6405
    0,0000
  • USDRON
    ROMANYA RONU
    4,0534
    4,0509
    4,0559
    0,5757
  • USDRUB
    RUS RUBLESI
    59,5219
    59,5070
    59,5367
    -2,1282
  • USDSAR
    SUUDI ARABISTAN
    3,7504
    3,7501
    3,7506
    0,0000
  • USDSEK
    ISVEC KRONU
    8,37460
    8,37420
    8,37500
    0,36192
  • USDSGD
    SINGAPUR DOLARI
    1,36924
    1,36918
    1,36930
    -0,11745
  • USDSKK
    SLOVAK KORUNASI
    22,090
    22,030
    22,150
    0,000
  • USDSYP
    SURIYE POUNDU
    206,8000
    206,6500
    206,9500
    0,0000
  • USDTHB
    THAI BAHT
    32,420
    32,410
    32,430
    -0,046
  • USDTJS
    TAJIKISTAN SOMONI
    5,4614
    5,4609
    5,4619
    0,2092
  • USDTMT
    TURKMENISTAN MANAT
    3,6100
    3,3600
    3,8600
    0,9790
  • USDTND
    TUNUS DINARI
    1,9548
    1,9538
    1,9558
    0,0000
  • USDTRY
    DOLAR/TURK LIRASI
    2,5856
    2,5852
    2,5859
    -0,8456
  • USDTWD
    TAYVAN DOLARI
    31,430
    31,410
    31,450
    -0,308
  • USDUAH
    UKRAYNA HRYVNIA
    23,0250
    23,0000
    23,0500
    0,0000
  • USDUYU
    URUGUAY PESOSU
    24,81
    24,76
    24,86
    0,00
  • USDUZS
    UZBEKISTAN SUM
    2460,50
    2435,00
    2486,00
    0,10
  • USDVND
    VIETNAM DONGU
    21355
    21350
    21360
    0
  • USDYER
    YEMEN RIYALI
    214,90
    214,85
    214,95
    0,00
  • USDZAR
    GUNEY AFRIKA RANDI
    11,80570
    11,80490
    11,80640
    -0,30738
  • WTIUSD
    West Texas Intermediate Petrol Spot
    51,07
    51,03
    51,10
    0,26
  • XAGEUR
    GUMUS/EURO
    14,689
    14,686
    14,692
    -0,130
  • XAGGR
    Gumus Gram Spot
    1,3380
    1,3376
    1,3384
    -1,6357
  • XAGTRY
    GUMUS/TURK LIRASI
    50,308
    50,183
    50,433
    0,000
  • XAGUSD
    GUMUS
    16,095
    16,090
    16,100
    -0,801
  • XAGUSDGR
    GUMUS GRAM/USD
    0,5175
    0,5173
    0,5176
    -0,8011
  • XAUEUR
    ALTIN/EURO
    1091,85
    1091,60
    1092,09
    0,50
  • XAUGBP
    ALTIN ONS/INGILIZ STERLINI
    787,88
    787,85
    787,90
    0,18
  • XAUTRY
    ALTIN/TURK LIRASI
    3093,67
    3092,67
    3094,66
    -1,10
  • XAUUSD
    ALTIN ONS
    1195,70
    1195,20
    1196,20
    -0,23
  • XPDUSD
    PALLADIUM
    827,26
    826,83
    827,68
    0,08
  • XPTUSD
    PLATIN
    1178,02
    1177,49
    1178,55
    -0,08
  • ZARJPY
    GUNEY AFRIKA RANDI/JAPON YENI
    10,166
    10,164
    10,168
    0,212
  • ZARTRY
    GUNEY AFRIKA RANDI/TURK LIRASI
    0,21901
    0,21897
    0,21905
    -0,53951
  • ZINC
    Cinko (Spot - USD/lb)
    0,9054
    0,9053
    0,9055
    -0,1269