BORSA & FİNANS
DOLAR
ALIŞ 128.636,40 TL
SATIŞ 128.636,40 TL
EURO
ALIŞ 100.746,70 TL
SATIŞ 100.746,70 TL
ALTIN
ALIŞ 147,32 TL
SATIŞ 147,44 TL
BİST
Son 104.917,77
Değişim -1.5176
BIST-100
Sembol
Şirket Adı
Son Değer
Alış
Satış
% Değişim
  • AUDAKAYNAK
    AUD-Altinkaynak
    1,7305
    2,0000
    2,0370
    -14,3105
  • AUDISBANK
    AUD-Is Bankasi Gise Kuru
    1,9970
    2,0156
    2,0268
    -1,3267
  • BILEZIKAKAYNAK
    Eski Bilezik (22 Ayar) - Altinkaynak
    73,9000
    89,7000
    90,6000
    -19,1024
  • CADAKAYNAK
    CAD-Altinkaynak
    1,8770
    2,0530
    2,0890
    -9,8463
  • CADISBANK
    CAD-Is Bankasi Gise Kuru
    2,0324
    2,0673
    2,0789
    -2,5556
  • CHFAKAYNAK
    CHF-Altinkaynak
    2,0715
    2,6100
    2,6670
    -22,6186
  • CHFISBANK
    CHF-Is Bankasi Gise Kuru
    2,3747
    2,6378
    2,6524
    -11,3074
  • DKKAKAYNAK
    DKK-Altinkaynak
    0,3445
    0,3763
    0,3818
    -10,3332
  • DKKISBANK
    DKK-Is Bankasi Gise Kuru
    0,38565
    0,37870
    0,38080
    0,06487
  • DVZSEPET
    Euro-Dolar Ortalamasi
    2,2480
    2,7065
    2,7075
    -17,7160
  • EURAKAYNAK
    EUR-Altinkaynak
    2,5675
    2,8170
    2,8420
    -10,6490
  • EURAKBANK
    EUR-Akbank Gise Kuru
    2,8291
    2,8202
    2,8380
    1,0718
  • EURALBARAKA
    EUR-Albaraka Gise Kuru
    2,5700
    2,8240
    2,8380
    -10,1556
  • EURBANKASYA
    EUR-Bank Asya Gise Kuru
    2,8711
    2,8161
    2,8448
    -0,5938
  • EURDENIZ
    EUR-Denizbank Gise Kuru
    2,5651
    2,8233
    2,8313
    -10,5226
  • EURFINANS
    EUR-Finansbank Gise Kuru
    2,8299
    2,8237
    2,8361
    -1,4779
  • EURGARAN
    EUR-Garanti Gise Kuru
    2,8297
    2,8242
    2,8352
    -1,7329
  • EURHALK
    EUR-Halkbank Gise Kuru
    2,5709
    2,8210
    2,8350
    -10,8025
  • EURHSBC
    EUR-HSBC Bank Gise Kuru
    2,8693
    2,8233
    2,8367
    -0,1375
  • EURINGBANK
    EUR-Ing Bank Gise Kuru
    0,0000
    2,8272
    2,8340
    -100,0000
  • EURISBANK
    EUR-Is Bankasi Gise Kuru
    2,8284
    2,8230
    2,8337
    -1,5473
  • EURKUVEYT
    EUR-Kuveyt Gise Kuru
    2,8699
    2,8226
    2,8388
    -0,1096
  • EURMELIK
    EUR-Melik Doviz
    2,3270
    2,8180
    2,8400
    -18,9904
  • EURODACI
    EUR-Odaci Doviz
    0,0000
    0,0000
    0,0000
    0,0000
  • EURSEKER
    EUR-Sekerbank Gise Kuru
    2,8283
    2,8245
    2,8320
    -1,7969
  • EURTEBBANK
    EUR-TEB Bank Gise Kuru
    2,5635
    2,8350
    2,8360
    -10,6016
  • EURTEKSTIL
    EUR-Tekstil Bank Gise Kuru
    0,0000
    2,8208
    2,8404
    -100,0000
  • EURVAKIF
    EUR-VakifBank Gise Kuru
    2,8698
    2,8208
    2,8399
    -0,1774
  • EURYKBNK
    EUR-Yapi Kredi Bnk. Gise Kuru
    2,8302
    2,8212
    2,8391
    -1,9488
  • EURZIRAAT
    EUR-Ziraat Gise Kuru
    2,5565
    2,8234
    2,8333
    -11,0117
  • GBPAKAYNAK
    GBP-Altinkaynak
    2,9475
    3,8900
    3,9630
    -25,6527
  • GBPAKBANK
    GBP-Akbank Gise Kuru
    2,9469
    3,9136
    3,9353
    -21,7623
  • GBPDENIZ
    GBP-Denizbank Gise Kuru
    2,9490
    3,9140
    3,9246
    -25,5588
  • GBPGARAN
    GBP-Garanti Gise Kuru
    2,9473
    3,9150
    3,9301
    -25,9268
  • GBPISBANK
    GBP-Is Bankasi Gise Kuru
    3,6589
    3,9150
    3,9289
    -7,7642
  • GBPYKBNK
    GBP-Yapi Kredi Bnk. Gise Kuru
    3,6557
    3,9109
    3,9346
    -8,3647
  • GLDATA2_5
    Kapalicarsi Ata 2.5
    1425,68
    1625,48
    1676,56
    -14,97
  • GLDATA5LI
    Kapalicarsi Ata 5 li
    2792,00
    3250,96
    3333,28
    -16,49
  • GLDATACEYREK
    Kapalicarsi Ata Ceyrek
    144,00
    162,55
    167,66
    -14,12
  • GLDATATEK
    Kapalicarsi Ata Tam
    564,54
    652,17
    663,68
    -15,51
  • GLDATAYARIM
    Kapalicarsi Ata Yarim
    282,27
    325,10
    335,31
    -15,83
  • GLDHASCI
    HASCIGOLD
    81,83
    99,05
    99,21
    -18,72
  • GLDSCUM
    Kapalicarsi Cumhuriyet
    564,54
    650,19
    663,68
    -15,38
  • GLDSGLDC
    Kapalicarsi Ceyrek
    137,86
    156,60
    163,69
    -15,23
  • GLDSGLDT
    Kapalicarsi Tam
    548,17
    626,40
    648,80
    -15,34
  • GLDSGLDY
    Kapalicarsi Yarim
    279,00
    313,20
    327,38
    -14,23
  • GLDZIYNET2_5
    Kapalicarsi Ziynet 2.5
    1405,22
    1566,01
    1617,04
    -13,06
  • GLDZIYNET5LI
    Kapalicarsi Ziynet 5 li
    2773,63
    3132,02
    3244,00
    -14,33
  • GLDZIYNETCEYREK
    Kapalicarsi Ziynet Ceyrek
    137,86
    157,10
    163,69
    -15,36
  • GLDZIYNETTEK
    Kapalicarsi Ziynet Tam
    548,17
    630,37
    648,80
    -15,61
  • GLDZIYNETYARIM
    Kapalicarsi Ziynet Yarim
    279,00
    315,18
    327,38
    -14,49
  • GPOR14
    Kapalicarsi 14 Ayar Altın TL/Gr
    0,00
    56,50
    58,03
    -100,00
  • GPOR18
    Kapalicarsi 18 Ayar Altın TL/Gr
    0,00
    72,35
    74,40
    -100,00
  • GPOR22
    Kapalicarsi 22 Ayar Altın TL/Gr
    0,00
    90,19
    90,87
    -100,00
  • GPOR8
    Kapalicarsi 8 Ayar Altın TL/Gr
    0,00
    29,73
    33,04
    -100,00
  • HASAKAYNAK
    Has Altin-Altinkaynak
    81,0305
    98,3600
    99,3400
    -19,1030
  • JPYAKAYNAK
    JPY-Altinkaynak
    0,0195
    0,0213
    0,0217
    -10,1382
  • JPYISBANK
    JPY-Is Bankasi Gise Kuru
    2,087
    2,147
    2,159
    -3,737
  • KWDISBANK
    KWD-Is Bankasi Gise Kuru
    7,8686
    8,5089
    8,7275
    -9,8103
  • NOKAKAYNAK
    NOK-Altinkaynak
    0,3267
    0,3285
    0,3333
    -2,6524
  • NOKISBANK
    NOK-Is Bankasi Gise Kuru
    0,35180
    0,33080
    0,33260
    4,42268
  • SARAKAYNAK
    SAR-Altinkaynak
    0,5180
    0,6780
    0,6930
    -24,9384
  • SARGARAN
    SAR-Garanti Gise Kuru
    0,5146
    0,6847
    0,6928
    -26,1163
  • SARGUNKAR
    SAR-Gunkar Doviz
    2,0100
    2,0000
    2,0100
    1,5152
  • SARISBANK
    SAR-Is Bankasi Gise Kuru
    0,60500
    0,67480
    0,69220
    -12,52169
  • SAUD
    Avusturalya Dolari (Serbest P)
    2,0209
    2,0159
    2,0260
    -0,4125
  • SCAD
    Kanada Dolari (Serbest Piy)
    2,0729
    2,0678
    2,0781
    -0,7146
  • SCHF
    Isvicre Frangi (Serbest Piy)
    2,6455
    2,6389
    2,6521
    -1,2210
  • SCUM
    Cumhuriyet Altini(Serbest Piy)
    662,3230
    657,3550
    667,2900
    -1,5321
  • SCYP
    KIBRIS RUM K. POUND(Serbest)
    6,4896
    6,4734
    6,5058
    -0,9241
  • SDKK
    Danimarka Kronu (Serbest Piy)
    0,3799
    0,3789
    0,3808
    -1,5745
  • SEKAKAYNAK
    SEK-Altinkaynak
    0,2936
    0,3054
    0,3099
    -5,5949
  • SEKISBANK
    SEK-Is Bankasi Gise Kuru
    0,31550
    0,30740
    0,30910
    1,04083
  • SEURO
    Euro (Serbest Piy)
    2,8305
    2,8300
    2,8310
    -1,2903
  • SGBP
    Ingiliz Sterlini (Serbest Piy)
    3,9223
    3,9125
    3,9321
    -1,2933
  • SGLD
    Altin (Serbest Piy)
    99,1597
    99,1145
    99,2048
    -1,5315
  • SGLDC
    Ceyrek Altin
    142,8480
    158,9060
    162,8790
    -12,2356
  • SGLDD
    Altin KG-Dolar (Serbest Piy)
    38190
    38180
    38200
    -1
  • SGLDE
    Altin KG-Euro (Serbest Piy)
    34859
    34848
    34870
    0
  • SGLDT
    Tam Altin
    570,5100
    635,6260
    649,5300
    -12,2356
  • SGLDY
    Yarim Altin
    285,6960
    317,8130
    325,7580
    -12,2356
  • SJPY
    100 Japon Yeni (Serbest Piy)
    2,1528
    2,1474
    2,1582
    -0,8196
  • SNOK
    Norvec Kronu (Serbest Piy)
    0,3319
    0,3311
    0,3328
    -1,7144
  • SRES
    Resat Altini (Serbest Piy)
    682,3630
    677,2450
    687,4810
    -1,5321
  • SRESK
    Kulplu Resat Altini(Serbest P)
    680,9950
    675,8870
    686,1020
    -1,5320
  • SSAR
    Saudi Riyali (Serbest Piy)
    0,6889
    0,6871
    0,6906
    -0,9242
  • SSEK
    Isvec Kronu (Serbest Piy)
    0,3085
    0,3077
    0,3093
    -1,3340
  • SUSD
    ABD Dolari (Serbest Piy)
    2,5835
    2,5830
    2,5840
    -0,5007
  • SXAGGR
    Gumus Gram
    1,2442
    1,3365
    1,3373
    -8,5338
  • SYRGUNKAR
    SYR-Gunkar Doviz
    2,0100
    2,0000
    2,0100
    1,5152
  • USDAKAYNAK
    USD-Altinkaynak
    1,9295
    2,5740
    2,5940
    -25,7742
  • USDAKBANK
    USD-Akbank Gise Kuru
    2,5840
    2,5770
    2,5910
    4,5307
  • USDALBARAKA
    USD-Albaraka Gise Kuru
    1,9475
    2,5780
    2,5920
    -25,1106
  • USDBANKASYA
    USD-Bank Asya Gise Kuru
    2,2706
    2,5772
    2,5944
    -13,2219
  • USDDENIZ
    USD-Denizbank Gise Kuru
    1,9320
    2,5773
    2,5840
    -25,6680
  • USDFINANS
    USD-Finansbank Gise Kuru
    2,5845
    2,5815
    2,5875
    -0,7679
  • USDGARAN
    USD-Garanti Gise Kuru
    2,5830
    2,5780
    2,5880
    -1,1103
  • USDHALK
    USD-Halkbank Gise Kuru
    1,9460
    2,5760
    2,5873
    -25,4720
  • USDHSBC
    USD-HSBC Bank Gise Kuru
    2,2689
    2,5794
    2,5881
    -12,9224
  • USDINGBANK
    USD-Ing Bank Gise Kuru
    0,0000
    2,5809
    2,5875
    -100,0000
  • USDISBANK
    USD-Is Bankasi Gise Kuru
    2,5835
    2,5788
    2,5881
    -0,8729
  • USDKUVEYT
    USD-Kuveyt Gise Kuru
    1,9295
    2,5764
    2,5909
    -25,7756
  • USDMELIK
    USD-Melik Doviz
    1,8060
    2,5720
    2,5940
    -30,6052
  • USDODACI
    USD-Odaci Doviz
    0,0000
    0,0000
    0,0000
    0,0000
  • USDSEKER
    USD-Sekerbank Gise Kuru
    2,5830
    2,5795
    2,5865
    -1,0345
  • USDTEBBANK
    USD-TEB Bank Gise Kuru
    1,9345
    2,5895
    2,5905
    -25,4959
  • USDTEKSTIL
    USD-Tekstil Bank Gise Kuru
    0,0000
    2,5748
    2,5926
    -100,0000
  • USDVAKIF
    USD-VakifBank Gise Kuru
    2,2693
    2,5758
    2,5933
    -12,9569
  • USDYKBNK
    USD-Yapi Kredi Bnk. Gise Kuru
    2,5834
    2,5752
    2,5915
    -1,3725
  • USDZIRAAT
    USD-Ziraat Gise Kuru
    1,9260
    2,5783
    2,5875
    -26,0525
Reklamı Geç